2010-01-22 Thailand stock data (ordered by possible gain)

Stock Approx. value (THB) Current price (THB) Possible gain (THB) Possible gain (%)Dividend yield (%)















.
TPIPL25.448.1017.34214.050.00
.
SPSU13.185.207.98153.503.92
.
PF8.483.884.60118.6010.00
.
NOBLE8.113.984.13103.876.48
.
AH18.069.108.9698.483.31
.
KTC24.9812.6012.3898.230.00
.
MK5.182.662.5294.846.04
.
SAMCO3.882.041.8490.253.54
.
SOLAR2.771.491.2886.080.00
.
LALIN4.302.401.9078.963.81
.
KC1.640.990.6565.640.00
.
METCO272.63165.00107.6365.233.05
.
TOP67.3041.5025.8062.186.75
.
TCAP33.2220.6012.6261.284.35
.
TTA43.9127.2516.6661.152.10
.
BCP21.3314.506.8347.113.39
.
SIRI6.464.442.0245.546.82
.
AYUD21.6715.106.5743.526.62
.
CCET3.983.100.8828.476.63
.
AOT51.2840.7510.5325.851.10







.
BAT-3K76.1764.5011.6718.093.03
.
Q-CON3.192.800.3913.760.00
.
ESSO7.066.250.8112.938.13
.
BKI266.03240.0026.0310.854.98
.
ITD3.182.880.3010.500.00
.
TSTH2.011.890.126.270.00
.
KTB9.769.750.010.154.66
.
SNC5.525.90-0.38-6.3611.29
.
BBL100.02114.50-14.48-12.642.69
.
TMB1.121.30-0.18-13.680.00
.
EASTW3.734.36-0.63-14.545.87
.
PTTCH65.7878.50-12.72-16.205.08
.
KCE5.006.00-1.00-16.600.00
.
PSL16.3819.80-3.42-17.287.25
.
IRPC3.644.52-0.88-19.454.16
.
PTTAR19.8525.25-5.40-21.402.08
.
MCS3.364.36-1.00-22.866.91
.
BAFS6.218.10-1.89-23.305.00
.
STANLY85.62113.50-27.88-24.574.39
.
BAY14.9019.80-4.90-24.751.55







.
SMT4.546.20-1.66-26.700.00
.
BLS7.7710.60-2.83-26.716.80
.
PTT167.31229.00-61.69-26.943.65
.
AMATA5.357.35-2.00-27.174.23
.
ILINK5.838.15-2.32-28.524.05
.
TISCO16.6023.40-6.80-29.053.45
.
HANA14.9121.30-6.39-30.015.95
.
AEONTS21.5031.00-9.50-30.657.18
.
SAT8.9313.10-4.17-31.852.38
.
CK3.755.70-1.95-34.131.92
.
SEAFCO3.014.70-1.69-36.000.00
.
STEC3.755.90-2.15-36.410.00
.
AP3.195.05-1.86-36.855.32
.
SPALI3.796.05-2.26-37.335.17
.
A2.303.68-1.38-37.600.00
.
KBANK49.8482.25-32.41-39.412.52
.
QH1.422.42-1.00-41.233.70
.
LANNA8.4015.40-7.00-45.455.52
.
SVI1.092.04-0.95-46.742.73
.
BMCL0.380.76-0.38-49.820.00







.
SCB40.3280.50-40.18-49.921.86
.
TASCO18.5937.50-18.91-50.430.00
.
LPN3.406.90-3.50-50.686.41
.
KSL7.0314.50-7.47-51.531.03
.
LH2.715.75-3.04-52.944.88
.
TTW2.084.46-2.38-53.394.65
.
SCC104.68225.00-120.32-53.483.95
.
UMS6.7119.40-12.69-65.396.74
.
BANPU198.01574.00-375.99-65.502.22
.
UNIQ2.497.50-5.01-66.791.16
.
TVO5.5017.50-12.00-68.576.97
.
PTTEP41.75137.00-95.25-69.532.03
.
HMPRO1.314.36-3.05-69.844.27
.
SCCC68.15226.00-157.85-69.855.07
.
PS5.1518.00-12.85-71.392.07
.
ADVANC22.9484.75-61.81-72.937.60
.
BLA5.8922.40-16.51-73.710.00
.
SE-ED2.028.05-6.03-74.937.42
.
DCC6.5829.00-22.42-77.326.71
.
KASET1.286.90-5.62-81.503.73







.
SCNYL62.56342.00-279.44-81.710.90

โพสต์ยอดนิยมจากบล็อกนี้

ปัญหาและเฉลยธรรม นักธรรมชั้นโท สอบในสนามหลวง พ.ศ. ๒๕๔๓ วันพฤหัสบดี ที่ ๑๖ พฤศจิกายน พ.ศ. ๒๕๔๓

ปัญหาและเฉลยวินัยบัญญัติ นักธรรมชั้นเอก สอบในสนามหลวง พ.ศ. ๒๕๔๓ วันเสาร์ ที่ ๑๘ พฤศจิกายน พ.ศ. ๒๕๔๓

ปัญหาและเฉลยวิชาธรรม นักธรรมชั้นโท สอบในสนามหลวง วันเสาร์ ที่ ๑๙ พฤศจิกายน พ.ศ. ๒๕๔๘